Taiwan Semiconductor - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Semiconductor Manufacturing International 45.40 -0.20 -0.44% 164.57% 2025-07-16
Hou Hai Precision 163.00 2.50 1.56% -24.71% 2025-07-15
Taiwan Semiconductor 1,110.00 15.00 1.37% 6.73% 2025-07-15
Mediatek 1,395.00 10.00 0.72% 2.95% 2025-07-15
Catcher Technology 211.50 1.00 0.48% -4.73% 2025-07-15
Largan Precision 2,260.00 15.00 0.67% -27.56% 2025-07-15
Jentech Precision 1,455.00 65.00 4.68% 14.12% 2025-07-15
Shenzhen Goodix Technology 70.96 0.02 0.03% 2.72% 2025-07-16
Tsec 15.50 -0.10 -0.64% -49.35% 2025-07-15
Lenovo 10.00 -0.10 -0.99% -5.84% 2025-07-16
Applied Materials 194.91 -4.38 -2.20% -11.34% 2025-07-16
Advanced Micro Devices 160.26 4.65 2.99% 0.41% 2025-07-16
ASML Holding 625.80 -80.30 -11.37% -28.14% 2025-07-16
Intel 22.69 -0.23 -1.00% -34.17% 2025-07-16
Lam Research 100.40 -0.67 -0.66% 3.80% 2025-07-16
Micron Technology 116.35 -3.76 -3.13% -2.50% 2025-07-16
Nvidia 171.32 0.62 0.36% 45.00% 2025-07-16
Qualcomm 154.10 -0.20 -0.13% -19.49% 2025-07-16
Silicon Motion Technology 71.17 -1.24 -1.71% -10.64% 2025-07-15
Seagate Technology 149.05 -0.03 -0.02% 39.10% 2025-07-15
Western Digital 66.46 -1.07 -1.58% -13.77% 2025-07-16

Prezzo Giorno Anno Data
Taiwan Stock Market Index 23043 206.96 0.91% -3.06% 2025-07-16